Christie Group plc (CTG.L)
GBp 85.0
(-2.86%)
GBp 85.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 95.3 | 100.0 | 90.0 | 95.0 | 24.5 Thousand |
| 27 Mar, 2024 | 96.5 | 100.0 | 96.5 | 97.5 | 41.9 Thousand |
| 26 Mar, 2024 | 97.5 | 98.0 | 90.1 | 95.0 | 32.3 Thousand |
| 25 Mar, 2024 | 84.75 | 98.0 | 84.75 | 93.5 | 114.72 Thousand |
| 22 Mar, 2024 | 80.75 | 84.25 | 80.75 | 82.5 | 7934.00 |
| 21 Mar, 2024 | 71.48 | 80.0 | 71.48 | 77.0 | 35.98 Thousand |
| 20 Mar, 2024 | 70.33 | 75.0 | 70.0 | 70.0 | 20.5 Thousand |
| 19 Mar, 2024 | 70.33 | 70.33 | 70.0 | 70.0 | 853.00 |
| 18 Mar, 2024 | 70.5 | 70.5 | 70.0 | 70.0 | 22 Thousand |
| 15 Mar, 2024 | 66.55 | 70.0 | 66.55 | 70.0 | 2505.00 |
IESFY
BBTC
8023
LOTUSEYE
HHFA
WN-PA