Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 120.0 120.0 111.47 120.0 5769.00
05 Jul, 2024 120.0 120.0 120.0 120.0 -
04 Jul, 2024 130.0 138.0 120.0 120.0 5278.00
03 Jul, 2024 130.0 130.0 120.4 130.0 629.00
02 Jul, 2024 130.0 130.0 125.0 130.0 7647.00
01 Jul, 2024 132.5 132.5 125.0 132.5 3714.00
28 Jun, 2024 132.5 132.5 127.82 132.5 2000.00
27 Jun, 2024 132.5 140.0 125.0 132.5 6273.00
26 Jun, 2024 132.5 132.5 131.2 132.5 10.37 Thousand
25 Jun, 2024 132.5 132.5 132.5 132.5 -