Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 77.4 77.4 66.0 67.5 125.14 Thousand
28 Feb, 2024 77.5 77.5 77.5 77.5 70.17 Thousand
27 Feb, 2024 70.1 77.5 70.1 77.5 15.19 Thousand
26 Feb, 2024 78.5 78.5 75.5 77.5 16.04 Thousand
23 Feb, 2024 82.8 82.8 76.5 77.5 21.84 Thousand
22 Feb, 2024 85.0 85.0 85.0 85.0 24.67 Thousand
21 Feb, 2024 82.0 85.0 82.0 85.0 27.5 Thousand
20 Feb, 2024 80.0 85.0 80.0 85.0 300.00
19 Feb, 2024 85.0 85.0 85.0 85.0 14.71 Thousand
16 Feb, 2024 82.0 87.0 82.0 87.0 29.13 Thousand