Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 95.0 96.7 90.6 95.0 13.51 Thousand
10 Oct, 2024 95.0 95.0 95.0 95.0 -
09 Oct, 2024 95.0 95.0 92.0 95.0 2146.00
08 Oct, 2024 95.0 96.8 95.0 95.0 947.00
07 Oct, 2024 95.0 99.5 91.0 95.0 6262.00
04 Oct, 2024 95.0 95.0 91.0 95.0 408.00
03 Oct, 2024 95.0 95.0 90.5 95.0 3.00
02 Oct, 2024 95.0 97.45 95.0 95.0 2500.00
01 Oct, 2024 95.0 99.5 92.5 95.0 7520.00
30 Sep, 2024 95.0 95.0 95.0 95.0 -