Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 88.45 88.45 87.5 87.5 2000.00
31 Jan, 2024 88.75 88.75 81.55 87.5 1136.00
30 Jan, 2024 87.5 87.5 87.5 87.5 2597.00
29 Jan, 2024 90.0 90.0 82.5 87.5 4058.00
26 Jan, 2024 81.55 90.0 81.55 87.5 3824.00
25 Jan, 2024 87.5 87.5 87.5 87.5 -
24 Jan, 2024 87.5 87.5 87.5 87.5 -
23 Jan, 2024 94.0 94.0 90.0 90.0 42.00
22 Jan, 2024 92.8 92.8 85.55 90.0 13.97 Thousand
19 Jan, 2024 93.0 93.0 90.0 90.0 2128.00