Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 105.0 108.25 105.0 105.0 13.5 Thousand
12 Sep, 2024 105.0 105.0 105.0 105.0 -
11 Sep, 2024 95.0 95.0 95.0 95.0 -
10 Sep, 2024 95.0 95.0 93.05 95.0 4012.00
09 Sep, 2024 92.0 95.0 92.0 95.0 1000.00
06 Sep, 2024 95.0 95.0 92.0 95.0 2500.00
05 Sep, 2024 98.8 98.8 95.0 97.0 42.39 Thousand
04 Sep, 2024 100.0 100.0 100.0 100.0 -
03 Sep, 2024 100.0 100.0 96.5 100.0 3110.00
02 Sep, 2024 100.0 104.0 100.0 100.0 18.6 Thousand