Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 95.0 100.0 95.0 95.0 51.00
26 Sep, 2024 95.0 96.5 90.0 95.0 14.75 Thousand
25 Sep, 2024 95.0 95.0 95.0 95.0 -
24 Sep, 2024 95.0 96.8 95.0 95.0 2578.00
23 Sep, 2024 95.0 95.0 92.0 95.0 5996.00
20 Sep, 2024 95.0 95.0 95.0 95.0 -
19 Sep, 2024 97.5 97.5 91.5 95.0 15.1 Thousand
18 Sep, 2024 95.0 97.98 86.0 97.5 6297.00
17 Sep, 2024 110.0 110.0 110.0 110.0 5400.00
16 Sep, 2024 110.0 110.0 110.0 110.0 -