Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 86.5 88.5 86.5 88.5 7500.00
14 Feb, 2024 80.0 85.0 80.0 85.0 1264.00
13 Feb, 2024 81.5 85.0 81.5 85.0 4000.00
12 Feb, 2024 80.0 85.0 80.0 85.0 3128.00
09 Feb, 2024 87.5 87.5 87.5 87.5 3480.00
08 Feb, 2024 80.0 87.5 80.0 87.5 3832.00
07 Feb, 2024 81.55 87.5 81.55 87.5 23.65 Thousand
06 Feb, 2024 82.0 90.0 82.0 87.5 2906.00
05 Feb, 2024 83.82 87.5 83.82 87.5 2350.00
02 Feb, 2024 87.5 87.5 87.5 87.5 2175.00