Christie Group plc (CTG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 127.75 | 135.0 | 127.75 | 132.5 | 7338.00 |
| 21 Jun, 2024 | 127.5 | 127.62 | 127.5 | 127.5 | 1183.00 |
| 20 Jun, 2024 | 127.5 | 130.0 | 126.25 | 127.5 | 411.00 |
| 19 Jun, 2024 | 127.5 | 130.0 | 127.5 | 127.5 | 1088.00 |
| 18 Jun, 2024 | 127.5 | 130.0 | 126.25 | 127.5 | 2253.00 |
| 17 Jun, 2024 | 127.5 | 130.0 | 125.0 | 127.5 | 8045.00 |
| 14 Jun, 2024 | 122.6 | 130.0 | 122.6 | 127.5 | 11.55 Thousand |
| 13 Jun, 2024 | 120.25 | 130.0 | 120.25 | 122.5 | 42.75 Thousand |
| 12 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 11 Jun, 2024 | 115.0 | 122.0 | 115.0 | 115.0 | 4881.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC