Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 85.17 90.0 85.17 90.0 48.34 Thousand
17 Jan, 2024 92.66 95.0 92.66 95.0 395.00
16 Jan, 2024 103.0 103.0 95.0 95.0 9.00
15 Jan, 2024 99.95 99.95 95.0 95.0 1000.00
12 Jan, 2024 93.55 95.0 93.55 95.0 3061.00
11 Jan, 2024 97.5 97.5 97.5 97.5 4034.00
10 Jan, 2024 97.5 97.5 97.5 97.5 4520.00
09 Jan, 2024 93.03 102.2 93.03 97.5 5007.00
08 Jan, 2024 97.5 97.5 97.5 97.5 7882.00
05 Jan, 2024 95.1 102.2 95.1 97.5 10.75 Thousand