Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 97.5 97.5 97.5 97.5 5926.00
03 Jan, 2024 97.5 97.5 97.5 97.5 3510.00
02 Jan, 2024 92.5 97.5 92.5 97.5 1095.00
29 Dec, 2023 97.5 97.5 97.5 97.5 1573.00
28 Dec, 2023 95.1 97.5 92.5 97.5 2051.00
27 Dec, 2023 85.88 97.5 85.88 97.5 14.54 Thousand
22 Dec, 2023 97.5 97.5 97.5 97.5 7321.00
21 Dec, 2023 98.0 98.0 97.5 97.5 103.00
20 Dec, 2023 97.0 99.7 88.0 95.0 7189.00
19 Dec, 2023 85.3 92.5 85.3 92.5 400.00