Christie Group plc (CTG.L)

GBp 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 87.5 87.5 87.5 87.5 -
24 Jan, 2024 87.5 87.5 87.5 87.5 -
23 Jan, 2024 94.0 94.0 90.0 90.0 42.00
22 Jan, 2024 92.8 92.8 85.55 90.0 13.97 Thousand
19 Jan, 2024 93.0 93.0 90.0 90.0 2128.00
18 Jan, 2024 85.17 90.0 85.17 90.0 48.34 Thousand
17 Jan, 2024 92.66 95.0 92.66 95.0 395.00
16 Jan, 2024 103.0 103.0 95.0 95.0 9.00
15 Jan, 2024 99.95 99.95 95.0 95.0 1000.00
12 Jan, 2024 93.55 95.0 93.55 95.0 3061.00