Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 120.0 120.0 110.0 115.0 17.54 Thousand
17 Jul, 2024 121.0 130.0 121.0 121.0 863.00
16 Jul, 2024 121.0 124.43 121.0 121.0 1788.00
15 Jul, 2024 121.0 128.2 113.0 121.0 1261.00
12 Jul, 2024 121.0 125.0 121.0 121.0 42.00
11 Jul, 2024 121.0 121.0 121.0 121.0 -
10 Jul, 2024 121.0 121.0 121.0 121.0 -
09 Jul, 2024 121.0 128.2 121.0 121.0 400.00
08 Jul, 2024 120.0 120.0 111.47 120.0 5769.00
05 Jul, 2024 120.0 120.0 120.0 120.0 -