Christie Group plc (CTG.L)

GBp 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 93.55 95.0 93.55 95.0 3061.00
11 Jan, 2024 97.5 97.5 97.5 97.5 4034.00
10 Jan, 2024 97.5 97.5 97.5 97.5 4520.00
09 Jan, 2024 93.03 102.2 93.03 97.5 5007.00
08 Jan, 2024 97.5 97.5 97.5 97.5 7882.00
05 Jan, 2024 95.1 102.2 95.1 97.5 10.75 Thousand
04 Jan, 2024 97.5 97.5 97.5 97.5 5926.00
03 Jan, 2024 97.5 97.5 97.5 97.5 3510.00
02 Jan, 2024 92.5 97.5 92.5 97.5 1095.00
29 Dec, 2023 97.5 97.5 97.5 97.5 1573.00