Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 130.0 | 138.0 | 120.0 | 120.0 | 5278.00 |
| 03 Jul, 2024 | 130.0 | 130.0 | 120.4 | 130.0 | 629.00 |
| 02 Jul, 2024 | 130.0 | 130.0 | 125.0 | 130.0 | 7647.00 |
| 01 Jul, 2024 | 132.5 | 132.5 | 125.0 | 132.5 | 3714.00 |
| 28 Jun, 2024 | 132.5 | 132.5 | 127.82 | 132.5 | 2000.00 |
| 27 Jun, 2024 | 132.5 | 140.0 | 125.0 | 132.5 | 6273.00 |
| 26 Jun, 2024 | 132.5 | 132.5 | 131.2 | 132.5 | 10.37 Thousand |
| 25 Jun, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 24 Jun, 2024 | 127.75 | 135.0 | 127.75 | 132.5 | 7338.00 |
| 21 Jun, 2024 | 127.5 | 127.62 | 127.5 | 127.5 | 1183.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC