Christie Group plc (CTG.L)

GBp 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 85.88 97.5 85.88 97.5 14.54 Thousand
22 Dec, 2023 97.5 97.5 97.5 97.5 7321.00
21 Dec, 2023 98.0 98.0 97.5 97.5 103.00
20 Dec, 2023 97.0 99.7 88.0 95.0 7189.00
19 Dec, 2023 85.3 92.5 85.3 92.5 400.00
18 Dec, 2023 92.5 92.5 92.5 92.5 250.00
15 Dec, 2023 97.0 97.0 92.5 92.5 100.00
14 Dec, 2023 88.03 92.5 86.0 92.5 8811.00
13 Dec, 2023 92.5 92.5 92.5 92.5 10.59 Thousand
12 Dec, 2023 92.5 92.5 92.5 92.5 11.48 Thousand