Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 99.75 99.75 97.5 97.5 211.00
03 Nov, 2023 101.73 101.73 94.03 97.5 4050.00
02 Nov, 2023 97.5 97.5 97.5 97.5 3495.00
01 Nov, 2023 101.85 101.85 97.5 97.5 2940.00
31 Oct, 2023 101.85 101.85 92.5 97.5 2337.00
30 Oct, 2023 90.0 102.0 90.0 97.5 6388.00
27 Oct, 2023 90.0 103.0 90.0 97.5 580.00
26 Oct, 2023 97.5 97.5 97.5 97.5 419.00
25 Oct, 2023 97.5 97.5 97.5 97.5 339.00
24 Oct, 2023 97.5 97.5 97.5 97.5 299.00