Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 110.0 | 110.25 | 110.0 | 110.0 | 1909.00 |
| 05 Jun, 2024 | 109.6 | 115.0 | 109.6 | 110.0 | 12.7 Thousand |
| 04 Jun, 2024 | 105.0 | 110.0 | 102.96 | 105.0 | 1208.00 |
| 03 Jun, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 31 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 30 May, 2024 | 105.0 | 110.0 | 102.6 | 105.0 | 1919.00 |
| 29 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 28 May, 2024 | 105.0 | 109.7 | 105.0 | 105.0 | 957.00 |
| 24 May, 2024 | 105.0 | 105.0 | 102.25 | 105.0 | 1250.00 |
| 23 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC