Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 97.5 97.5 97.5 97.5 279.00
20 Oct, 2023 97.5 97.5 97.5 97.5 269.00
19 Oct, 2023 97.5 97.5 97.5 97.5 -
18 Oct, 2023 93.17 97.5 93.17 97.5 259.00
17 Oct, 2023 97.5 97.5 97.5 97.5 12.82 Thousand
16 Oct, 2023 97.5 97.5 97.5 97.5 19.11 Thousand
13 Oct, 2023 81.0 100.0 81.0 97.5 25.39 Thousand
12 Oct, 2023 103.73 103.73 96.0 100.0 8500.00
11 Oct, 2023 100.0 100.0 100.0 100.0 4272.00
10 Oct, 2023 100.0 100.0 100.0 100.0 2158.00