Christie Group plc (CTG.L)

GBp 87.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 101.5 105.0 101.5 105.0 13 Thousand
21 Sep, 2023 104.9 104.9 101.55 102.5 3113.00
20 Sep, 2023 105.0 105.0 102.5 102.5 162.00
19 Sep, 2023 105.0 105.0 102.5 102.5 2614.00
18 Sep, 2023 104.0 104.0 97.5 97.5 3000.00
15 Sep, 2023 111.98 115.0 110.0 110.0 3453.00
14 Sep, 2023 107.5 107.5 107.5 107.5 16.72 Thousand