Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 105.0 105.0 101.2 105.0 1702.00
07 May, 2024 98.0 105.8 98.0 105.0 47.13 Thousand
03 May, 2024 96.0 96.0 95.6 96.0 3110.00
02 May, 2024 96.0 100.0 95.27 96.0 2150.00
01 May, 2024 96.0 100.0 96.0 96.0 488.00
30 Apr, 2024 96.0 98.7 95.12 96.0 4143.00
29 Apr, 2024 96.0 100.0 94.75 96.0 8855.00
26 Apr, 2024 95.0 102.0 94.25 97.5 2719.00
25 Apr, 2024 95.0 95.0 92.0 95.0 1481.00
24 Apr, 2024 95.0 100.0 95.0 95.0 3210.00