Christie Group plc (CTG.L)

GBp 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 95.0 95.0 95.0 95.0 851.00
09 Nov, 2023 90.3 95.0 90.3 95.0 1000.00
08 Nov, 2023 90.0 95.0 90.0 95.0 2000.00
07 Nov, 2023 99.5 99.5 97.5 97.5 98.00
06 Nov, 2023 99.75 99.75 97.5 97.5 211.00
03 Nov, 2023 101.73 101.73 94.03 97.5 4050.00
02 Nov, 2023 97.5 97.5 97.5 97.5 3495.00
01 Nov, 2023 101.85 101.85 97.5 97.5 2940.00
31 Oct, 2023 101.85 101.85 92.5 97.5 2337.00
30 Oct, 2023 90.0 102.0 90.0 97.5 6388.00