Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 109.0 109.0 102.5 102.5 45.00
06 Oct, 2023 117.98 117.98 96.5 102.5 42.65 Thousand
05 Oct, 2023 113.75 115.0 113.75 115.0 2458.00
04 Oct, 2023 115.0 115.0 115.0 115.0 1968.00
03 Oct, 2023 115.0 115.0 115.0 115.0 1723.00
02 Oct, 2023 115.0 115.0 115.0 115.0 1601.00
29 Sep, 2023 120.0 120.0 113.75 115.0 1479.00
28 Sep, 2023 114.48 120.0 105.02 115.0 30.93 Thousand
27 Sep, 2023 114.5 114.5 108.03 110.0 696.00
26 Sep, 2023 110.0 110.0 110.0 110.0 5473.00