Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 105.0 | 105.0 | 102.7 | 105.0 | 93.00 |
| 21 May, 2024 | 105.0 | 109.8 | 105.0 | 105.0 | 516.00 |
| 20 May, 2024 | 105.0 | 105.0 | 101.66 | 105.0 | 1074.00 |
| 17 May, 2024 | 105.0 | 108.0 | 104.3 | 105.0 | 11.45 Thousand |
| 16 May, 2024 | 105.0 | 105.0 | 101.51 | 105.0 | 3608.00 |
| 15 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 14 May, 2024 | 105.0 | 105.0 | 101.51 | 105.0 | 1990.00 |
| 13 May, 2024 | 105.0 | 105.0 | 101.0 | 105.0 | 471.00 |
| 10 May, 2024 | 105.0 | 105.0 | 101.4 | 105.0 | 2207.00 |
| 09 May, 2024 | 105.0 | 105.0 | 103.72 | 105.0 | 14.3 Thousand |
CTL
CTUK
CTY
CTA
CTAI
CTEC