Christie Group plc (CTG.L)

GBp 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 90.0 103.0 90.0 97.5 580.00
26 Oct, 2023 97.5 97.5 97.5 97.5 419.00
25 Oct, 2023 97.5 97.5 97.5 97.5 339.00
24 Oct, 2023 97.5 97.5 97.5 97.5 299.00
23 Oct, 2023 97.5 97.5 97.5 97.5 279.00
20 Oct, 2023 97.5 97.5 97.5 97.5 269.00
19 Oct, 2023 97.5 97.5 97.5 97.5 -
18 Oct, 2023 93.17 97.5 93.17 97.5 259.00
17 Oct, 2023 97.5 97.5 97.5 97.5 12.82 Thousand
16 Oct, 2023 97.5 97.5 97.5 97.5 19.11 Thousand