Christie Group plc (CTG.L)

GBp 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 114.48 120.0 105.02 115.0 30.93 Thousand
27 Sep, 2023 114.5 114.5 108.03 110.0 696.00
26 Sep, 2023 110.0 110.0 110.0 110.0 5473.00
25 Sep, 2023 101.55 113.75 101.55 110.0 10.25 Thousand
22 Sep, 2023 101.5 105.0 101.5 105.0 13 Thousand
21 Sep, 2023 104.9 104.9 101.55 102.5 3113.00
20 Sep, 2023 105.0 105.0 102.5 102.5 162.00
19 Sep, 2023 105.0 105.0 102.5 102.5 2614.00
18 Sep, 2023 104.0 104.0 97.5 97.5 3000.00
15 Sep, 2023 111.98 115.0 110.0 110.0 3453.00