Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 80.75 84.25 80.75 82.5 7934.00
21 Mar, 2024 71.48 80.0 71.48 77.0 35.98 Thousand
20 Mar, 2024 70.0 75.0 70.0 70.0 20.5 Thousand
19 Mar, 2024 70.0 70.33 70.0 70.0 853.00
18 Mar, 2024 70.0 70.5 70.0 70.0 22 Thousand
15 Mar, 2024 70.0 70.0 66.55 70.0 2505.00
14 Mar, 2024 70.0 70.0 70.0 70.0 -
13 Mar, 2024 70.0 70.0 70.0 70.0 -
12 Mar, 2024 70.0 70.6 70.0 70.0 100.00
11 Mar, 2024 70.0 70.6 70.0 70.0 3209.00