Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 82.8 82.8 76.5 77.5 21.84 Thousand
22 Feb, 2024 85.0 85.0 85.0 85.0 -
21 Feb, 2024 85.0 85.0 82.0 85.0 27.5 Thousand
20 Feb, 2024 85.0 85.0 80.0 85.0 300.00
19 Feb, 2024 85.0 85.0 85.0 85.0 -
16 Feb, 2024 87.0 87.0 82.0 87.0 29.13 Thousand
15 Feb, 2024 86.5 88.5 86.5 88.5 7500.00
14 Feb, 2024 85.0 85.0 80.0 85.0 1264.00
13 Feb, 2024 85.0 85.0 81.5 85.0 4000.00
12 Feb, 2024 85.0 85.0 80.0 85.0 3128.00