Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 87.5 87.5 87.5 87.5 -
08 Feb, 2024 87.5 87.5 80.0 87.5 3832.00
07 Feb, 2024 87.5 87.5 80.0 87.5 23.65 Thousand
06 Feb, 2024 87.5 90.0 82.0 87.5 2906.00
05 Feb, 2024 87.5 87.5 83.83 87.5 2350.00
02 Feb, 2024 87.5 87.5 87.5 87.5 -
01 Feb, 2024 87.5 88.45 87.5 87.5 2000.00
31 Jan, 2024 87.5 88.75 81.55 87.5 1136.00
30 Jan, 2024 87.5 87.5 87.5 87.5 -
29 Jan, 2024 87.5 90.0 82.5 87.5 4058.00