Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 70.0 70.6 70.0 70.0 835.00
07 Mar, 2024 70.0 70.0 70.0 70.0 -
06 Mar, 2024 70.0 70.0 70.0 70.0 -
05 Mar, 2024 70.8 70.8 67.1 70.0 19.65 Thousand
04 Mar, 2024 71.0 75.0 71.0 71.0 13.68 Thousand
01 Mar, 2024 70.0 72.98 66.25 70.0 22.66 Thousand
29 Feb, 2024 77.4 77.4 66.0 67.5 125.14 Thousand
28 Feb, 2024 77.5 77.5 77.5 77.5 -
27 Feb, 2024 77.5 77.5 70.1 77.5 15.19 Thousand
26 Feb, 2024 77.5 78.5 75.5 77.5 16.04 Thousand