Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 87.5 90.0 81.55 87.5 3824.00
25 Jan, 2024 87.5 87.5 87.5 87.5 -
24 Jan, 2024 87.5 87.5 87.5 87.5 -
23 Jan, 2024 90.0 94.0 90.0 90.0 42.00
22 Jan, 2024 90.0 92.8 85.55 90.0 13.43 Thousand
19 Jan, 2024 90.0 93.0 90.0 90.0 2128.00
18 Jan, 2024 90.0 90.0 85.17 90.0 48.34 Thousand
17 Jan, 2024 95.0 95.0 92.66 95.0 395.00
16 Jan, 2024 95.0 103.0 95.0 95.0 9.00
15 Jan, 2024 95.0 99.95 95.0 95.0 1000.00