Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 97.5 97.5 92.5 97.5 2051.00
27 Dec, 2023 97.5 97.5 85.88 97.5 14.54 Thousand
22 Dec, 2023 97.5 97.5 97.5 97.5 -
21 Dec, 2023 97.5 98.0 97.5 97.5 103.00
20 Dec, 2023 92.5 99.7 88.0 95.0 7189.00
19 Dec, 2023 92.5 92.5 85.3 92.5 400.00
18 Dec, 2023 92.5 92.5 92.5 92.5 -
15 Dec, 2023 92.5 97.0 92.5 92.5 100.00
14 Dec, 2023 92.5 92.5 86.0 92.5 8811.00
13 Dec, 2023 92.5 92.5 92.5 92.5 -