Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 92.5 92.5 92.5 92.5 250.00
15 Dec, 2023 97.0 97.0 92.5 92.5 100.00
14 Dec, 2023 88.03 92.5 86.0 92.5 8811.00
13 Dec, 2023 92.5 92.5 92.5 92.5 10.59 Thousand
12 Dec, 2023 92.5 92.5 92.5 92.5 11.48 Thousand
11 Dec, 2023 92.5 92.5 92.5 92.5 11.92 Thousand
08 Dec, 2023 80.0 93.5 80.0 92.5 12.37 Thousand
07 Dec, 2023 95.0 95.0 95.0 95.0 7187.00
06 Dec, 2023 92.0 95.0 92.0 95.0 2000.00
05 Dec, 2023 95.0 95.0 95.0 95.0 5943.00