Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 105.0 105.0 105.0 105.0 2799.00
14 May, 2024 101.51 105.0 101.51 105.0 1990.00
13 May, 2024 101.0 105.0 101.0 105.0 471.00
10 May, 2024 104.8 105.0 101.4 105.0 2207.00
09 May, 2024 103.72 105.0 103.72 105.0 14.3 Thousand
08 May, 2024 101.2 105.0 101.2 105.0 1702.00
07 May, 2024 103.0 105.8 98.0 105.0 47.13 Thousand
03 May, 2024 95.6 96.0 95.6 96.0 3110.00
02 May, 2024 100.0 100.0 95.27 96.0 2150.00
01 May, 2024 100.0 100.0 96.0 96.0 488.00