Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 105.0 105.0 105.0 105.0 -
25 Nov, 2024 105.0 110.0 104.22 105.0 10.66 Thousand
22 Nov, 2024 105.0 107.0 105.0 105.0 3200.00
21 Nov, 2024 105.0 105.0 102.0 105.0 4800.00
20 Nov, 2024 105.0 105.0 102.05 105.0 3672.00
19 Nov, 2024 105.0 105.0 100.0 105.0 3988.00
18 Nov, 2024 105.0 105.0 104.32 105.0 2123.00
15 Nov, 2024 105.0 109.0 100.0 105.0 400.00
14 Nov, 2024 105.0 109.0 100.0 105.0 702.00
13 Nov, 2024 105.0 106.7 103.7 105.0 7000.00