Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 105.0 105.0 100.0 105.0 39.00
04 Mar, 2025 105.0 105.0 100.0 105.0 432.00
03 Mar, 2025 105.0 105.0 100.0 105.0 78.00
28 Feb, 2025 109.3 109.3 100.4 105.0 4372.00
27 Feb, 2025 110.0 114.0 110.0 110.0 44.00
26 Feb, 2025 110.0 110.0 100.25 110.0 400.00
25 Feb, 2025 110.0 110.0 104.5 110.0 5989.00
24 Feb, 2025 110.0 110.0 102.25 110.0 310.00
21 Feb, 2025 110.0 110.0 104.5 110.0 1922.00
20 Feb, 2025 110.0 112.5 110.0 110.0 1000.00