GBX 117.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
25 Nov, 2024 | 105.0 | 110.0 | 104.22 | 105.0 | 10.66 Thousand |
22 Nov, 2024 | 105.0 | 107.0 | 105.0 | 105.0 | 3200.00 |
21 Nov, 2024 | 105.0 | 105.0 | 102.0 | 105.0 | 4800.00 |
20 Nov, 2024 | 105.0 | 105.0 | 102.05 | 105.0 | 3672.00 |
19 Nov, 2024 | 105.0 | 105.0 | 100.0 | 105.0 | 3988.00 |
18 Nov, 2024 | 105.0 | 105.0 | 104.32 | 105.0 | 2123.00 |
15 Nov, 2024 | 105.0 | 109.0 | 100.0 | 105.0 | 400.00 |
14 Nov, 2024 | 105.0 | 109.0 | 100.0 | 105.0 | 702.00 |
13 Nov, 2024 | 105.0 | 106.7 | 103.7 | 105.0 | 7000.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC