Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 112.5 112.5 112.5 112.5 16.39 Thousand
24 Jul, 2024 115.0 115.0 112.5 112.5 1750.00
23 Jul, 2024 105.3 112.5 105.0 112.5 2215.00
22 Jul, 2024 110.2 115.0 110.2 112.5 3233.00
19 Jul, 2024 100.0 115.0 100.0 115.0 55.00
18 Jul, 2024 120.0 120.0 110.0 115.0 17.54 Thousand
17 Jul, 2024 124.28 130.0 121.0 121.0 863.00
16 Jul, 2024 124.43 124.43 121.0 121.0 1788.00
15 Jul, 2024 124.7 128.2 113.0 121.0 1261.00
12 Jul, 2024 125.0 125.0 121.0 121.0 42.00