Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 92.0 95.0 92.0 95.0 2500.00
05 Sep, 2024 96.7 98.8 95.0 97.0 42.39 Thousand
04 Sep, 2024 100.0 100.0 100.0 100.0 22.75 Thousand
03 Sep, 2024 96.5 100.0 96.5 100.0 3110.00
02 Sep, 2024 104.0 104.0 100.0 100.0 18.6 Thousand
30 Aug, 2024 101.25 101.25 97.5 97.5 50.00
29 Aug, 2024 98.0 100.0 97.5 97.5 7994.00
28 Aug, 2024 96.0 100.0 95.0 100.0 3509.00
27 Aug, 2024 96.0 100.0 96.0 100.0 13.25 Thousand
23 Aug, 2024 91.0 100.0 91.0 100.0 12.58 Thousand