CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 170.0 173.5 165.55 170.0 136.00
25 Feb, 2022 170.0 173.5 165.55 170.0 48.00
24 Feb, 2022 170.0 170.0 165.55 170.0 29.00
23 Feb, 2022 170.0 173.75 165.0 170.0 14.28 Thousand
22 Feb, 2022 172.5 175.0 165.0 170.0 5511.00
21 Feb, 2022 172.5 174.0 170.0 172.5 3004.00
18 Feb, 2022 172.5 172.5 170.0 172.5 1666.00
17 Feb, 2022 176.5 180.0 170.0 175.0 6229.00
16 Feb, 2022 176.5 180.0 174.0 176.5 180 Thousand
15 Feb, 2022 176.5 180.0 174.0 176.5 245.00