CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 175.0 | 180.0 | 173.0 | 176.5 | 5592.00 |
| 11 Feb, 2022 | 170.0 | 174.0 | 166.0 | 170.0 | 8519.00 |
| 10 Feb, 2022 | 170.0 | 174.0 | 166.0 | 170.0 | 190.00 |
| 09 Feb, 2022 | 170.0 | 174.0 | 166.0 | 170.0 | 145.00 |
| 08 Feb, 2022 | 170.0 | 175.0 | 165.0 | 170.0 | 726.00 |
| 07 Feb, 2022 | 170.0 | 175.0 | 165.0 | 170.0 | 9124.00 |
| 04 Feb, 2022 | 170.0 | 175.0 | 165.0 | 170.0 | 11.13 Thousand |
| 03 Feb, 2022 | 165.0 | 170.0 | 164.0 | 166.5 | 1346.00 |
| 02 Feb, 2022 | 166.5 | 170.0 | 163.7 | 166.5 | 5052.00 |
| 01 Feb, 2022 | 166.5 | 170.0 | 163.7 | 166.5 | 140.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG