CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 165.0 | 165.0 | 160.0 | 165.0 | 3.00 |
| 11 Mar, 2022 | 165.0 | 168.44 | 160.0 | 165.0 | 2005.00 |
| 10 Mar, 2022 | 165.0 | 165.0 | 160.0 | 165.0 | 1953.00 |
| 09 Mar, 2022 | 167.5 | 169.44 | 160.0 | 167.5 | 19.00 |
| 08 Mar, 2022 | 167.5 | 167.5 | 160.0 | 167.5 | 7011.00 |
| 07 Mar, 2022 | 170.0 | 170.0 | 165.0 | 170.0 | 3853.00 |
| 04 Mar, 2022 | 170.0 | 173.45 | 165.0 | 170.0 | 244.00 |
| 03 Mar, 2022 | 170.0 | 173.5 | 165.0 | 170.0 | 6075.00 |
| 02 Mar, 2022 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 01 Mar, 2022 | 170.0 | 173.5 | 165.55 | 170.0 | 15.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG