CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 165.0 166.0 160.86 160.86 3504.00
08 Apr, 2022 165.0 170.0 165.0 165.0 6129.00
07 Apr, 2022 165.0 165.0 165.0 165.0 -
06 Apr, 2022 165.0 165.0 160.0 165.0 3754.00
05 Apr, 2022 165.0 165.0 160.0 165.0 2.00
04 Apr, 2022 165.0 165.0 165.0 165.0 838.00
01 Apr, 2022 164.0 165.0 160.0 165.0 17.00
31 Mar, 2022 165.0 165.0 165.0 165.0 -
30 Mar, 2022 164.44 165.0 164.44 165.0 17.28 Thousand
29 Mar, 2022 165.0 165.0 165.0 165.0 -