CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 165.0 165.0 160.0 165.0 939.00
25 Mar, 2022 165.0 166.5 165.0 165.0 56.00
24 Mar, 2022 165.0 165.0 165.0 165.0 -
23 Mar, 2022 165.0 165.0 160.0 165.0 119.00
22 Mar, 2022 165.0 166.7 160.0 165.0 151.58 Thousand
21 Mar, 2022 165.0 166.7 165.0 165.0 3.00
18 Mar, 2022 165.0 165.0 165.0 165.0 -
17 Mar, 2022 165.0 167.0 160.0 165.0 9.00
16 Mar, 2022 165.0 165.0 160.0 165.0 11.00
15 Mar, 2022 165.0 165.0 165.0 165.0 -