CT Automotive Group plc (CTA.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 41.28 | 42.0 | 41.0 | 42.0 | 33.29 Thousand |
| 12 Jun, 2025 | 41.24 | 43.0 | 41.0 | 42.0 | 17.54 Thousand |
| 11 Jun, 2025 | 42.6 | 42.6 | 41.0 | 42.4 | 77.77 Thousand |
| 10 Jun, 2025 | 46.0 | 46.0 | 41.4 | 42.4 | 352.57 Thousand |
| 09 Jun, 2025 | 46.0 | 46.9 | 45.0 | 45.5 | 88.16 Thousand |
| 06 Jun, 2025 | 46.0 | 47.0 | 45.88 | 46.5 | 47.21 Thousand |
| 05 Jun, 2025 | 43.66 | 45.9 | 43.66 | 45.5 | 96.19 Thousand |
| 04 Jun, 2025 | 43.9 | 45.0 | 43.0 | 44.0 | 22.51 Thousand |
| 03 Jun, 2025 | 43.0 | 43.0 | 42.88 | 43.0 | 16.39 Thousand |
| 02 Jun, 2025 | 40.33 | 43.0 | 40.33 | 42.0 | 78.81 Thousand |
9204
ISBA
SPB
ORAN
6490
912000