CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 31.0 | 31.0 | 30.0 | 30.5 | 238.48 Thousand |
| 02 Dec, 2025 | 31.5 | 31.5 | 30.0 | 31.5 | 108.92 Thousand |
| 01 Dec, 2025 | 30.0 | 33.0 | 30.0 | 31.5 | 361.00 |
| 28 Nov, 2025 | 31.5 | 31.5 | 31.0 | 31.5 | 55 Thousand |
| 27 Nov, 2025 | 31.5 | 31.5 | 31.0 | 31.5 | 55 Thousand |
| 26 Nov, 2025 | 31.5 | 33.0 | 31.5 | 31.5 | 306.00 |
| 25 Nov, 2025 | 32.0 | 32.0 | 30.0 | 31.0 | 128 Thousand |
| 24 Nov, 2025 | 32.5 | 34.0 | 31.0 | 32.5 | 33.67 Thousand |
| 21 Nov, 2025 | 32.5 | 34.0 | 31.99 | 32.5 | 12.01 Thousand |
| 20 Nov, 2025 | 32.5 | 34.0 | 31.0 | 32.5 | 25.98 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG