CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 32.5 33.0 31.13 32.5 23.96 Thousand
18 Nov, 2025 33.0 35.0 31.0 32.0 127.57 Thousand
17 Nov, 2025 33.0 35.0 33.0 33.0 75.74 Thousand
14 Nov, 2025 33.0 33.0 33.0 33.0 -
13 Nov, 2025 33.0 35.0 33.0 33.0 1.00
12 Nov, 2025 33.0 33.17 33.0 33.0 9029.00
11 Nov, 2025 33.0 35.0 33.0 33.0 4.00
10 Nov, 2025 33.0 33.2 33.0 33.0 74 Thousand
07 Nov, 2025 33.0 35.0 31.0 33.0 14.57 Thousand
06 Nov, 2025 33.0 33.9 31.91 33.0 14.87 Thousand