CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 41.0 42.5 41.0 42.5 2.00
09 Dec, 2024 42.5 42.5 42.5 42.5 -
06 Dec, 2024 41.0 44.0 41.0 42.5 11.81 Thousand
05 Dec, 2024 44.0 44.0 42.5 42.5 58.00
04 Dec, 2024 42.47 42.5 42.47 42.5 23.52 Thousand
03 Dec, 2024 42.5 42.5 42.5 42.5 -
02 Dec, 2024 43.0 44.0 41.0 42.5 74.3 Thousand
29 Nov, 2024 43.0 44.0 42.0 43.0 30.39 Thousand
28 Nov, 2024 44.0 45.0 43.0 43.5 22.19 Thousand
27 Nov, 2024 44.49 44.5 44.49 44.5 398.00