CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 33.0 34.8 31.0 33.0 154.73 Thousand
21 Oct, 2025 33.0 33.0 31.1 33.0 1051.00
20 Oct, 2025 33.0 35.0 31.5 35.0 22.3 Thousand
17 Oct, 2025 33.0 33.45 31.92 33.0 63.02 Thousand
16 Oct, 2025 33.0 33.95 31.91 33.0 32.47 Thousand
15 Oct, 2025 33.0 35.0 33.0 33.0 3252.00
14 Oct, 2025 33.0 33.95 31.88 33.0 34.78 Thousand
13 Oct, 2025 33.0 33.0 33.0 33.0 17.6 Thousand
10 Oct, 2025 33.0 34.0 31.55 33.0 17.6 Thousand
09 Oct, 2025 33.0 33.0 31.0 33.0 15.26 Thousand