CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 49.0 49.0 49.0 49.0 -
11 Nov, 2024 48.0 49.0 48.0 49.0 285 Thousand
08 Nov, 2024 48.25 49.0 48.0 49.0 100 Thousand
07 Nov, 2024 48.6 49.5 48.6 49.5 8426.00
06 Nov, 2024 46.0 50.0 44.0 49.5 61.85 Thousand
05 Nov, 2024 50.12 52.0 45.2 47.0 90.71 Thousand
04 Nov, 2024 50.0 50.0 50.0 50.0 88.00
01 Nov, 2024 51.0 54.0 50.0 51.0 11.65 Thousand
31 Oct, 2024 52.5 52.5 52.5 52.5 -
30 Oct, 2024 51.0 54.0 51.0 52.5 8064.00