CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 36.0 | 37.0 | 33.0 | 33.5 | 423.35 Thousand |
| 23 Sep, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 70 Thousand |
| 22 Sep, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 162.98 Thousand |
| 19 Sep, 2025 | 36.0 | 36.6 | 35.24 | 36.0 | 82.91 Thousand |
| 18 Sep, 2025 | 35.0 | 36.0 | 34.0 | 36.0 | 29.24 Thousand |
| 17 Sep, 2025 | 36.5 | 37.0 | 34.35 | 35.0 | 74.76 Thousand |
| 16 Sep, 2025 | 36.5 | 37.0 | 36.0 | 36.5 | 19.74 Thousand |
| 15 Sep, 2025 | 37.0 | 37.0 | 35.1 | 36.5 | 31.75 Thousand |
| 12 Sep, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 11.72 Thousand |
| 11 Sep, 2025 | 37.0 | 37.49 | 37.0 | 37.0 | 5000.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG