CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 1992.00 |
| 26 Aug, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 8804.00 |
| 22 Aug, 2025 | 39.5 | 40.3 | 38.05 | 39.0 | 90.59 Thousand |
| 21 Aug, 2025 | 39.5 | 40.3 | 38.61 | 39.5 | 46.25 Thousand |
| 20 Aug, 2025 | 39.5 | 39.5 | 38.55 | 39.5 | 33.34 Thousand |
| 19 Aug, 2025 | 36.8 | 40.89 | 36.8 | 39.5 | 140.09 Thousand |
| 18 Aug, 2025 | 37.0 | 38.7 | 35.6 | 36.5 | 74.99 Thousand |
| 15 Aug, 2025 | 40.25 | 40.25 | 37.0 | 37.0 | 84 Thousand |
| 14 Aug, 2025 | 41.36 | 41.36 | 40.1 | 41.0 | 68 Thousand |
| 13 Aug, 2025 | 42.0 | 43.0 | 41.31 | 42.0 | 25 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG