CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 54.0 56.5 54.0 56.5 1500.00
14 Oct, 2024 56.9 56.9 54.0 56.5 4373.00
11 Oct, 2024 57.15 57.15 54.0 56.5 10.06 Thousand
10 Oct, 2024 54.0 58.0 54.0 56.0 17.98 Thousand
09 Oct, 2024 54.31 56.0 54.31 56.0 7000.00
08 Oct, 2024 55.0 57.5 55.0 57.5 9.00
07 Oct, 2024 57.0 57.5 57.0 57.5 1741.00
04 Oct, 2024 57.22 57.5 55.0 57.5 4237.00
03 Oct, 2024 55.0 57.5 55.0 57.5 1.00
02 Oct, 2024 55.5 57.5 55.5 57.5 5000.00