CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 52.31 53.0 50.0 51.5 21.06 Thousand
28 Oct, 2024 58.0 58.0 55.5 55.5 5.00
25 Oct, 2024 55.5 55.5 55.5 55.5 -
24 Oct, 2024 55.5 55.5 55.5 55.5 -
23 Oct, 2024 55.5 55.5 55.5 55.5 -
22 Oct, 2024 55.5 55.5 55.5 55.5 -
21 Oct, 2024 52.0 58.0 52.0 55.5 6611.00
18 Oct, 2024 54.0 54.0 54.0 54.0 57.00
17 Oct, 2024 54.0 56.0 54.0 56.0 5000.00
16 Oct, 2024 56.5 56.5 56.5 56.5 -