CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 37.0 | 37.5 | 36.16 | 37.0 | 37.13 Thousand |
| 09 Sep, 2025 | 37.0 | 39.0 | 36.0 | 37.0 | 85.24 Thousand |
| 08 Sep, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 05 Sep, 2025 | 37.0 | 38.0 | 37.0 | 37.0 | 52.00 |
| 04 Sep, 2025 | 37.0 | 38.0 | 36.0 | 37.0 | 27.99 Thousand |
| 03 Sep, 2025 | 37.0 | 38.0 | 36.4 | 37.0 | 18 Thousand |
| 02 Sep, 2025 | 38.5 | 40.0 | 36.26 | 37.0 | 116.85 Thousand |
| 01 Sep, 2025 | 39.0 | 40.0 | 37.0 | 39.4 | 40.37 Thousand |
| 29 Aug, 2025 | 39.0 | 39.35 | 39.0 | 39.0 | 5082.00 |
| 28 Aug, 2025 | 39.0 | 39.4 | 38.0 | 39.0 | 7426.00 |
CTAI
CTEC
CTG
CSN
CSRD
CSSG