CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.0 46.0 44.0 44.5 40.47 Thousand
25 Nov, 2024 46.0 46.0 46.0 46.0 -
22 Nov, 2024 45.9 47.0 45.0 46.0 3116.00
21 Nov, 2024 45.0 46.0 45.0 46.0 7.00
20 Nov, 2024 45.0 46.0 45.0 46.0 6.00
19 Nov, 2024 46.45 46.45 46.0 46.0 5551.00
18 Nov, 2024 46.0 47.0 46.0 46.5 250.00
15 Nov, 2024 46.0 46.5 46.0 46.5 2014.00
14 Nov, 2024 46.0 47.0 46.0 46.5 4023.00
13 Nov, 2024 48.32 48.35 46.1 47.0 79.91 Thousand