CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 33.0 | 34.49 | 31.5 | 33.0 | 68.99 Thousand |
| 07 Oct, 2025 | 33.0 | 33.0 | 32.02 | 33.0 | 40.22 Thousand |
| 06 Oct, 2025 | 33.0 | 34.12 | 32.2 | 33.0 | 187.19 Thousand |
| 03 Oct, 2025 | 33.0 | 34.32 | 31.5 | 33.0 | 24.99 Thousand |
| 02 Oct, 2025 | 33.0 | 35.0 | 33.0 | 33.0 | 21.73 Thousand |
| 01 Oct, 2025 | 32.5 | 33.49 | 31.0 | 32.5 | 84.21 Thousand |
| 30 Sep, 2025 | 32.5 | 33.5 | 31.0 | 32.5 | 490.5 Thousand |
| 29 Sep, 2025 | 32.0 | 33.8 | 32.0 | 32.5 | 241.39 Thousand |
| 26 Sep, 2025 | 32.0 | 33.0 | 31.0 | 32.8 | 406.86 Thousand |
| 25 Sep, 2025 | 30.0 | 35.0 | 29.05 | 32.0 | 1.98 Million |
CTAI
CTEC
CTG
CSN
CSRD
CSSG