CT Automotive Group plc (CTA.L)
GBp 23.5
(0.0%)
GBp 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 36.0 | 36.9 | 35.38 | 36.0 | 69.69 Thousand |
| 14 May, 2025 | 35.55 | 37.0 | 34.0 | 36.0 | 122.63 Thousand |
| 13 May, 2025 | 37.95 | 38.0 | 35.0 | 35.5 | 117.43 Thousand |
| 12 May, 2025 | 36.9 | 38.8 | 36.0 | 38.8 | 468.4 Thousand |
| 09 May, 2025 | 36.5 | 38.0 | 35.55 | 36.5 | 416.75 Thousand |
| 08 May, 2025 | 33.7 | 38.0 | 32.0 | 36.5 | 552.59 Thousand |
| 07 May, 2025 | 24.64 | 33.0 | 24.64 | 32.0 | 916.04 Thousand |
| 06 May, 2025 | 23.92 | 25.0 | 22.03 | 23.5 | 72.44 Thousand |
| 02 May, 2025 | 23.78 | 25.0 | 22.06 | 23.5 | 9884.00 |
| 01 May, 2025 | 25.0 | 25.2 | 22.0 | 23.5 | 31.5 Thousand |
9204
ISBA
SPB
ORAN
6490
912000