CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 33.0 | 34.0 | 31.0 | 33.0 | 44.09 Thousand |
| 04 Nov, 2025 | 33.0 | 35.0 | 31.0 | 34.0 | 1294.00 |
| 03 Nov, 2025 | 33.0 | 35.0 | 31.0 | 33.0 | 119.78 Thousand |
| 31 Oct, 2025 | 33.0 | 35.0 | 31.85 | 33.0 | 4042.00 |
| 30 Oct, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 16.2 Thousand |
| 29 Oct, 2025 | 33.0 | 35.0 | 31.0 | 33.0 | 16.2 Thousand |
| 28 Oct, 2025 | 33.0 | 34.4 | 31.85 | 33.0 | 51.66 Thousand |
| 27 Oct, 2025 | 33.0 | 34.1 | 33.0 | 33.0 | 30 Thousand |
| 24 Oct, 2025 | 33.0 | 34.1 | 31.75 | 33.0 | 16.55 Thousand |
| 23 Oct, 2025 | 33.0 | 35.0 | 31.0 | 33.0 | 48.99 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG