CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 42.5 | 43.55 | 41.12 | 42.0 | 155.49 Thousand |
| 11 Aug, 2025 | 39.0 | 43.49 | 38.77 | 42.5 | 146.12 Thousand |
| 08 Aug, 2025 | 38.05 | 40.0 | 38.05 | 39.0 | 197.99 Thousand |
| 07 Aug, 2025 | 37.5 | 39.0 | 37.5 | 37.5 | 825.21 Thousand |
| 06 Aug, 2025 | 34.48 | 39.0 | 34.48 | 37.0 | 2.64 Million |
| 05 Aug, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 3750.00 |
| 04 Aug, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 120.99 Thousand |
| 01 Aug, 2025 | 34.0 | 34.0 | 32.0 | 33.0 | 47.27 Thousand |
| 31 Jul, 2025 | 34.5 | 34.5 | 33.15 | 34.5 | 20 Thousand |
| 30 Jul, 2025 | 34.5 | 35.9 | 33.0 | 34.5 | 152.84 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG