CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 57.3 57.5 55.5 57.5 17.14 Thousand
30 Sep, 2024 57.3 57.5 55.0 57.5 1728.00
27 Sep, 2024 57.94 57.94 55.4 57.5 53.39 Thousand
26 Sep, 2024 54.3 58.0 54.0 57.5 66.98 Thousand
25 Sep, 2024 53.16 54.0 53.16 54.0 25 Thousand
24 Sep, 2024 53.12 54.0 53.12 54.0 1402.00
23 Sep, 2024 55.0 55.0 54.0 54.0 97.00
20 Sep, 2024 59.0 59.0 53.55 54.0 51.26 Thousand
19 Sep, 2024 56.1 57.5 56.1 57.5 951.00
18 Sep, 2024 56.26 57.5 56.26 57.5 15 Thousand