CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 58.0 58.0 55.8 57.0 14.23 Thousand
02 Sep, 2024 57.0 57.0 57.0 57.0 -
30 Aug, 2024 57.7 57.7 55.0 57.0 8667.00
29 Aug, 2024 57.7 57.7 57.0 57.0 12.00
28 Aug, 2024 57.0 57.0 57.0 57.0 -
27 Aug, 2024 55.0 59.0 55.0 57.0 50.00
23 Aug, 2024 55.0 57.0 55.0 57.0 53.00
22 Aug, 2024 57.0 57.0 57.0 57.0 -
21 Aug, 2024 57.7 57.7 57.0 57.0 3750.00
20 Aug, 2024 55.0 59.0 55.0 57.0 10 Thousand