CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 37.0 | 37.0 | 36.02 | 37.0 | 12.37 Thousand |
| 14 Jul, 2025 | 39.31 | 39.31 | 35.74 | 37.0 | 154.23 Thousand |
| 11 Jul, 2025 | 41.0 | 41.0 | 40.0 | 40.0 | 9156.00 |
| 10 Jul, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 12.00 |
| 09 Jul, 2025 | 41.0 | 42.0 | 41.0 | 41.0 | 392.00 |
| 08 Jul, 2025 | 41.0 | 41.0 | 39.0 | 41.0 | 120.12 Thousand |
| 07 Jul, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 17.52 Thousand |
| 04 Jul, 2025 | 40.5 | 41.9 | 40.31 | 41.0 | 21.12 Thousand |
| 03 Jul, 2025 | 39.66 | 40.9 | 39.66 | 40.5 | 28.97 Thousand |
| 02 Jul, 2025 | 41.1 | 41.1 | 39.5 | 39.5 | 121.03 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG