CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 55.55 59.0 55.4 57.0 12.65 Thousand
16 Aug, 2024 59.0 59.0 59.0 59.0 1660.00
15 Aug, 2024 56.0 60.0 56.0 59.0 10.26 Thousand
14 Aug, 2024 60.5 60.5 60.5 60.5 -
13 Aug, 2024 60.5 60.5 60.5 60.5 -
12 Aug, 2024 58.5 60.5 58.5 60.5 2014.00
09 Aug, 2024 60.5 60.5 60.5 60.5 -
08 Aug, 2024 61.02 61.02 60.5 60.5 25 Thousand
07 Aug, 2024 58.0 60.5 58.0 60.5 419.00
06 Aug, 2024 60.5 60.5 60.5 60.5 -