CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 44.0 | 44.0 | 41.88 | 43.8 | 29.32 Thousand |
| 30 Jun, 2025 | 43.0 | 45.9 | 43.0 | 45.0 | 96.97 Thousand |
| 27 Jun, 2025 | 40.5 | 43.0 | 40.0 | 43.0 | 71.3 Thousand |
| 26 Jun, 2025 | 39.0 | 41.8 | 39.0 | 40.5 | 224.17 Thousand |
| 25 Jun, 2025 | 40.5 | 40.5 | 39.2 | 40.5 | 1528.00 |
| 24 Jun, 2025 | 40.5 | 40.5 | 39.2 | 40.5 | 4489.00 |
| 23 Jun, 2025 | 40.5 | 41.0 | 40.0 | 40.5 | 29.3 Thousand |
| 20 Jun, 2025 | 41.0 | 42.0 | 38.1 | 40.5 | 62.54 Thousand |
| 19 Jun, 2025 | 41.0 | 41.76 | 40.3 | 41.0 | 24.56 Thousand |
| 18 Jun, 2025 | 42.0 | 42.0 | 40.0 | 41.0 | 41.26 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG