CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 58.9 60.5 58.0 60.5 36.72 Thousand
02 Aug, 2024 63.0 63.0 60.15 60.5 5238.00
01 Aug, 2024 62.64 62.64 61.5 61.5 1.00
31 Jul, 2024 62.8 62.8 61.5 61.5 759.00
30 Jul, 2024 61.5 61.5 61.5 61.5 -
29 Jul, 2024 59.8 63.0 59.8 61.5 57.52 Thousand
26 Jul, 2024 58.24 58.24 57.55 58.0 7000.00
25 Jul, 2024 59.92 59.92 58.0 58.0 2049.00
24 Jul, 2024 60.0 60.0 58.0 58.0 69.91 Thousand
23 Jul, 2024 60.2 61.0 60.0 61.0 14.92 Thousand