CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 1741.00 |
| 16 Jun, 2025 | 42.0 | 42.7 | 41.24 | 42.0 | 19.67 Thousand |
| 13 Jun, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 32.9 Thousand |
| 12 Jun, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 17.14 Thousand |
| 11 Jun, 2025 | 42.0 | 42.6 | 41.0 | 42.4 | 53.77 Thousand |
| 10 Jun, 2025 | 45.0 | 46.0 | 41.4 | 42.4 | 352.57 Thousand |
| 09 Jun, 2025 | 46.5 | 46.9 | 45.0 | 45.5 | 88.16 Thousand |
| 06 Jun, 2025 | 45.88 | 47.0 | 45.88 | 46.5 | 47.21 Thousand |
| 05 Jun, 2025 | 44.0 | 45.9 | 43.66 | 45.5 | 96.19 Thousand |
| 04 Jun, 2025 | 43.0 | 45.0 | 43.0 | 44.0 | 22.51 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG