CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 100.2 Thousand |
| 16 May, 2025 | 36.0 | 36.54 | 35.0 | 36.0 | 156 Thousand |
| 15 May, 2025 | 36.0 | 36.9 | 35.38 | 36.0 | 66.27 Thousand |
| 14 May, 2025 | 35.5 | 37.0 | 34.0 | 36.0 | 122.62 Thousand |
| 13 May, 2025 | 37.0 | 38.0 | 35.0 | 35.5 | 117.43 Thousand |
| 12 May, 2025 | 36.5 | 38.8 | 36.0 | 38.8 | 423.4 Thousand |
| 09 May, 2025 | 36.5 | 38.0 | 35.55 | 36.5 | 416.75 Thousand |
| 08 May, 2025 | 32.0 | 38.0 | 32.0 | 36.5 | 552.58 Thousand |
| 07 May, 2025 | 24.64 | 33.0 | 24.64 | 32.0 | 1.17 Million |
| 06 May, 2025 | 23.5 | 25.0 | 22.03 | 23.5 | 72.44 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG