CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 62.0 63.5 62.0 63.5 5008.00
05 Jul, 2024 63.77 63.8 62.0 63.5 16.75 Thousand
04 Jul, 2024 63.77 63.77 63.5 63.5 772.00
03 Jul, 2024 62.0 63.5 62.0 63.5 6400.00
02 Jul, 2024 62.21 63.5 62.21 63.5 11.46 Thousand
01 Jul, 2024 62.21 63.5 62.21 63.5 1423.00
28 Jun, 2024 62.0 63.5 62.0 63.5 725.00
27 Jun, 2024 62.0 64.0 62.0 63.5 10.59 Thousand
26 Jun, 2024 65.9 65.9 63.0 65.0 63.92 Thousand
25 Jun, 2024 68.0 68.0 63.48 65.0 11.82 Thousand