CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 66.0 67.0 66.0 67.0 28 Thousand
21 Jun, 2024 69.0 69.0 67.5 67.5 1.00
20 Jun, 2024 66.55 67.75 66.0 67.5 4953.00
19 Jun, 2024 68.0 68.0 67.5 67.5 7389.00
18 Jun, 2024 66.8 69.0 66.0 67.5 42.52 Thousand
17 Jun, 2024 66.72 68.4 66.72 67.5 18.28 Thousand
14 Jun, 2024 67.5 67.5 67.5 67.5 -
13 Jun, 2024 66.7 67.5 66.7 67.5 2000.00
12 Jun, 2024 66.7 67.5 66.7 67.5 5000.00
11 Jun, 2024 66.0 68.55 66.0 67.5 16.09 Thousand