CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 23.5 | 25.0 | 22.06 | 23.5 | 9884.00 |
| 01 May, 2025 | 23.5 | 25.2 | 22.0 | 23.5 | 30.45 Thousand |
| 30 Apr, 2025 | 23.5 | 23.78 | 22.03 | 23.5 | 10.25 Thousand |
| 29 Apr, 2025 | 23.5 | 23.5 | 22.6 | 23.5 | 18.66 Thousand |
| 28 Apr, 2025 | 23.5 | 23.86 | 22.0 | 23.5 | 22 Thousand |
| 25 Apr, 2025 | 23.5 | 24.0 | 22.6 | 23.5 | 23.22 Thousand |
| 24 Apr, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 7306.00 |
| 23 Apr, 2025 | 23.5 | 23.55 | 23.5 | 23.5 | 2239.00 |
| 22 Apr, 2025 | 23.5 | 24.43 | 21.6 | 22.0 | 9087.00 |
| 17 Apr, 2025 | 23.57 | 23.57 | 23.5 | 23.5 | 12 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG