CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 61.8 61.8 61.0 61.0 1124.00
19 Jul, 2024 61.0 61.0 61.0 61.0 3000.00
18 Jul, 2024 61.5 61.5 61.5 61.5 -
17 Jul, 2024 62.0 62.0 60.33 61.5 15 Thousand
16 Jul, 2024 62.0 63.5 62.0 63.5 3000.00
15 Jul, 2024 62.21 63.5 62.21 63.5 4000.00
12 Jul, 2024 62.21 63.5 62.21 63.5 5000.00
11 Jul, 2024 63.8 63.8 63.5 63.5 3046.00
10 Jul, 2024 63.0 65.0 63.0 63.5 18.24 Thousand
09 Jul, 2024 63.5 63.5 63.5 63.5 -