CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 42.88 43.0 42.88 43.0 16.39 Thousand
02 Jun, 2025 40.33 43.0 40.33 42.0 78.81 Thousand
30 May, 2025 40.0 42.0 40.0 40.0 170.03 Thousand
29 May, 2025 39.5 40.0 38.0 40.0 142.34 Thousand
28 May, 2025 35.88 39.76 35.88 39.5 228.54 Thousand
27 May, 2025 34.59 35.96 34.59 35.0 172.7 Thousand
23 May, 2025 35.5 36.0 33.06 34.0 197.96 Thousand
22 May, 2025 35.5 36.0 34.0 35.5 41.08 Thousand
21 May, 2025 36.0 37.0 34.55 35.5 36.56 Thousand
20 May, 2025 36.0 36.38 36.0 36.0 36.34 Thousand