CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 65.7 66.5 65.0 66.5 29.8 Thousand
23 May, 2024 65.0 68.0 65.0 66.5 4025.00
22 May, 2024 67.5 67.5 66.5 66.5 39.41 Thousand
21 May, 2024 70.0 70.0 65.0 66.5 81.27 Thousand
20 May, 2024 60.0 69.4 60.0 67.0 284.95 Thousand
17 May, 2024 57.0 58.0 56.0 56.0 41.06 Thousand
16 May, 2024 56.88 58.0 55.0 58.0 6621.00
15 May, 2024 54.2 56.5 54.2 56.5 2854.00
14 May, 2024 56.5 56.5 56.5 56.5 -
13 May, 2024 56.5 56.5 56.5 56.5 -