CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 24.5 | 25.6 | 23.1 | 24.5 | 64.34 Thousand |
| 01 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 31 Mar, 2025 | 24.5 | 25.0 | 24.0 | 24.5 | 5783.00 |
| 28 Mar, 2025 | 24.5 | 25.0 | 24.0 | 24.5 | 20.01 Thousand |
| 27 Mar, 2025 | 25.5 | 26.0 | 24.0 | 24.5 | 28.88 Thousand |
| 26 Mar, 2025 | 26.0 | 27.0 | 25.0 | 25.5 | 230.35 Thousand |
| 25 Mar, 2025 | 27.0 | 27.0 | 25.25 | 26.0 | 31.93 Thousand |
| 24 Mar, 2025 | 27.0 | 27.0 | 26.0 | 26.5 | 13.31 Thousand |
| 21 Mar, 2025 | 27.0 | 27.0 | 26.0 | 26.5 | 84.14 Thousand |
| 20 Mar, 2025 | 27.0 | 28.0 | 26.5 | 27.0 | 145.91 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG