CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 57.49 57.49 55.25 56.5 45.5 Thousand
09 May, 2024 56.5 56.5 56.5 56.5 -
08 May, 2024 56.0 58.0 54.0 56.5 23.23 Thousand
07 May, 2024 55.0 56.0 54.0 55.0 94.64 Thousand
03 May, 2024 56.0 58.0 55.0 56.5 4662.00
02 May, 2024 58.88 58.88 56.0 58.0 13.15 Thousand
01 May, 2024 56.0 60.0 55.0 58.0 15.32 Thousand
30 Apr, 2024 56.0 59.0 56.0 59.0 1634.00
29 Apr, 2024 56.0 62.0 56.0 59.0 4428.00
26 Apr, 2024 56.0 59.0 56.0 59.0 3505.00