CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 67.5 67.5 67.5 67.5 -
10 Apr, 2024 67.5 67.5 67.5 67.5 -
09 Apr, 2024 65.0 70.0 64.1 67.5 15.57 Thousand
08 Apr, 2024 66.74 68.0 66.0 68.0 8717.00
05 Apr, 2024 64.5 68.0 64.5 68.0 4145.00
04 Apr, 2024 68.0 68.0 68.0 68.0 -
03 Apr, 2024 68.0 68.0 68.0 68.0 -
02 Apr, 2024 66.0 68.0 66.0 68.0 5.00
28 Mar, 2024 70.0 70.0 68.0 68.0 4.00
27 Mar, 2024 66.89 70.0 66.89 68.0 30.00