CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 32.0 | 32.1 | 31.0 | 32.0 | 84.31 Thousand |
| 18 Feb, 2025 | 32.0 | 32.2 | 31.0 | 32.0 | 119.89 Thousand |
| 17 Feb, 2025 | 32.0 | 32.3 | 31.24 | 32.0 | 40.24 Thousand |
| 14 Feb, 2025 | 32.0 | 32.0 | 31.55 | 32.0 | 5806.00 |
| 13 Feb, 2025 | 32.0 | 32.0 | 31.55 | 32.0 | 10.67 Thousand |
| 12 Feb, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 1.00 |
| 11 Feb, 2025 | 32.0 | 32.0 | 31.55 | 32.0 | 1522.00 |
| 10 Feb, 2025 | 32.5 | 32.6 | 31.0 | 32.0 | 129.83 Thousand |
| 07 Feb, 2025 | 32.5 | 33.4 | 31.0 | 32.6 | 33.95 Thousand |
| 06 Feb, 2025 | 32.5 | 33.44 | 32.0 | 32.5 | 31.84 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG