CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 66.89 68.0 66.89 68.0 138.00
25 Mar, 2024 66.0 68.0 66.0 68.0 10.00
22 Mar, 2024 65.0 68.0 65.0 68.0 10.93 Thousand
21 Mar, 2024 65.0 68.0 65.0 68.0 48.18 Thousand
20 Mar, 2024 65.0 67.5 65.0 67.5 500.00
19 Mar, 2024 65.0 67.5 65.0 67.5 2266.00
18 Mar, 2024 63.0 67.5 63.0 67.5 536.00
15 Mar, 2024 64.0 70.0 64.0 67.5 13.73 Thousand
14 Mar, 2024 68.0 68.0 68.0 68.0 -
13 Mar, 2024 68.0 68.0 68.0 68.0 -