CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 34.4 | 34.4 | 31.0 | 32.5 | 147.56 Thousand |
| 04 Feb, 2025 | 32.0 | 34.98 | 31.6 | 34.5 | 336.03 Thousand |
| 03 Feb, 2025 | 35.0 | 35.9 | 31.24 | 32.0 | 506.84 Thousand |
| 31 Jan, 2025 | 36.5 | 37.0 | 35.0 | 35.0 | 209.15 Thousand |
| 30 Jan, 2025 | 33.7 | 37.0 | 33.0 | 36.5 | 823.72 Thousand |
| 29 Jan, 2025 | 31.5 | 34.2 | 31.0 | 33.0 | 981.78 Thousand |
| 28 Jan, 2025 | 29.5 | 30.0 | 29.38 | 29.5 | 70.54 Thousand |
| 27 Jan, 2025 | 29.25 | 30.0 | 29.25 | 30.0 | 413.97 Thousand |
| 24 Jan, 2025 | 30.5 | 31.0 | 26.0 | 30.0 | 212.06 Thousand |
| 23 Jan, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 145 Thousand |
CTAI
CTEC
CTG
CSN
CSRD
CSSG