CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 68.5 68.5 68.5 68.5 -
26 Feb, 2024 66.0 68.85 66.0 68.5 1061.00
23 Feb, 2024 65.0 68.85 65.0 68.5 2753.00
22 Feb, 2024 68.75 68.77 68.5 68.5 3213.00
21 Feb, 2024 65.0 71.75 65.0 68.5 21.18 Thousand
20 Feb, 2024 68.55 68.55 67.5 67.5 5102.00
19 Feb, 2024 72.0 72.0 67.5 67.5 19.5 Thousand
16 Feb, 2024 70.0 71.5 70.0 71.5 944.00
15 Feb, 2024 73.2 75.5 70.0 70.0 21.71 Thousand
14 Feb, 2024 79.0 79.0 74.0 76.5 165.00