CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 40.5 40.5 40.1 40.5 5774.00
07 Jan, 2025 40.5 42.0 39.05 42.0 30.1 Thousand
06 Jan, 2025 40.5 40.5 40.3 40.5 12.39 Thousand
03 Jan, 2025 40.0 42.0 39.0 40.5 25.09 Thousand
02 Jan, 2025 40.0 41.0 39.1 40.0 41.24 Thousand
31 Dec, 2024 40.0 41.0 40.0 40.0 48.49 Thousand
30 Dec, 2024 40.0 40.0 39.0 40.0 30 Thousand
27 Dec, 2024 40.0 40.0 40.0 40.0 -
24 Dec, 2024 40.5 41.0 39.0 40.0 3516.00
23 Dec, 2024 40.0 40.0 40.0 40.0 -