CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 83.0 83.0 79.5 82.0 1267.00
29 Jan, 2024 82.0 83.0 75.0 81.0 36.23 Thousand
26 Jan, 2024 69.86 80.0 66.0 77.5 127.96 Thousand
25 Jan, 2024 70.0 70.0 60.0 64.0 81.85 Thousand
24 Jan, 2024 64.0 73.0 64.0 70.0 34.33 Thousand
23 Jan, 2024 65.2 75.0 65.2 70.0 225.00
22 Jan, 2024 65.2 73.0 65.2 70.0 332.00
19 Jan, 2024 65.2 75.0 65.2 70.0 161.00
18 Jan, 2024 75.0 75.0 70.0 70.0 28.00
17 Jan, 2024 65.2 70.0 65.2 70.0 5.00