CATERPILLAR (CTA)
GBX 30.5
(-1.61%)
GBX 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 42.5 | 44.0 | 41.0 | 42.5 | 11.81 Thousand |
| 05 Dec, 2024 | 42.5 | 44.0 | 42.5 | 42.5 | 2.00 |
| 04 Dec, 2024 | 42.5 | 42.5 | 42.47 | 42.5 | 11.76 Thousand |
| 03 Dec, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 02 Dec, 2024 | 43.0 | 44.0 | 41.0 | 42.5 | 74.3 Thousand |
| 29 Nov, 2024 | 43.5 | 44.0 | 42.0 | 43.0 | 30.39 Thousand |
| 28 Nov, 2024 | 44.5 | 45.0 | 43.0 | 43.5 | 22.19 Thousand |
| 27 Nov, 2024 | 44.5 | 44.5 | 44.49 | 44.5 | 199.00 |
| 26 Nov, 2024 | 46.0 | 46.0 | 44.0 | 44.5 | 39.63 Thousand |
| 25 Nov, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | - |
CTAI
CTEC
CTG
CSN
CSRD
CSSG