CT Automotive Group plc (CTA.L)

GBp 38.2

(-5.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 65.2 75.0 65.2 70.0 225.00
22 Jan, 2024 65.2 73.0 65.2 70.0 332.00
19 Jan, 2024 65.2 75.0 65.2 70.0 161.00
18 Jan, 2024 75.0 75.0 70.0 70.0 28.00
17 Jan, 2024 65.2 70.0 65.2 70.0 5.00
16 Jan, 2024 75.0 75.0 70.0 70.0 226.00
15 Jan, 2024 65.0 70.0 65.0 70.0 28.19 Thousand
12 Jan, 2024 70.0 70.0 70.0 70.0 -
11 Jan, 2024 65.0 75.0 65.0 65.0 73.07 Thousand
10 Jan, 2024 70.0 70.0 70.0 70.0 -