CATERPILLAR (CTA)

GBX 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 46.0 47.0 45.0 46.0 3116.00
21 Nov, 2024 46.0 46.0 45.0 46.0 6.00
20 Nov, 2024 46.0 46.0 45.0 46.0 3.00
19 Nov, 2024 46.45 46.45 46.0 46.0 4051.00
18 Nov, 2024 46.5 47.0 46.0 46.5 237.00
15 Nov, 2024 46.5 46.5 46.0 46.5 1007.00
14 Nov, 2024 47.0 47.0 46.0 46.5 4013.00
13 Nov, 2024 48.35 48.35 46.1 47.0 79.91 Thousand
12 Nov, 2024 49.0 49.0 49.0 49.0 -
11 Nov, 2024 49.0 49.0 48.0 49.0 5000.00